Week of April 22, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 22, 2024 | $70.79 | $71.18 | $69.60 | $69.60 | 10,898 | 1:1 |
April 23, 2024 | $70.50 | $70.89 | $70.20 | $70.59 | 18,406 | 1:1 |
April 24, 2024 | $69.83 | $70.02 | $69.00 | $69.43 | 21,678 | 1:1 |
April 25, 2024 | $69.23 | $69.23 | $67.65 | $67.70 | 11,247 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.